Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 1997 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.07 (+0.34%) | 0 |
11 Apr 1997 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.44 (-2.10%) | 0 |
10 Apr 1997 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.01 (+0.05%) | 0 |
9 Apr 1997 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.12 (-0.57%) | 0 |
8 Apr 1997 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | +0.08 (+0.38%) | 0 |
7 Apr 1997 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.14 (+0.67%) | 0 |
4 Apr 1997 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.16 (+0.77%) | 0 |
3 Apr 1997 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.09 (-0.43%) | 0 |
2 Apr 1997 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.2 (-0.96%) | 0 |
1 Apr 1997 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.06 (+0.29%) | 0 |
31 Mar 1997 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.4 (-1.88%) | 0 |
28 Mar 1997 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.0 (0.0%) | 0 |
27 Mar 1997 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.32 (-1.48%) | 0 |
26 Mar 1997 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 0 |
25 Mar 1997 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.07 (-0.32%) | 0 |
24 Mar 1997 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | +0.13 (+0.60%) | 0 |
21 Mar 1997 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | +0.1 (+0.47%) | 0 |
20 Mar 1997 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.19 (-0.88%) | 0 |
19 Mar 1997 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.08 (-0.37%) | 0 |
18 Mar 1997 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.13 (-0.60%) | 0 |
17 Mar 1997 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | +0.04 (+0.18%) | 0 |
14 Mar 1997 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.15 (+0.69%) | 0 |
13 Mar 1997 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.37 (-1.68%) | 0 |
12 Mar 1997 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.15 (-0.68%) | 0 |
11 Mar 1997 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.03 (+0.14%) | 0 |
10 Mar 1997 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.17 (+0.77%) | 0 |
7 Mar 1997 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.22 (+1.01%) | 0 |
6 Mar 1997 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.04 (+0.18%) | 0 |
5 Mar 1997 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | +0.25 (+1.16%) | 0 |
4 Mar 1997 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.06 (-0.28%) | 0 |