Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2018 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | +0.46 (+1.82%) | 0 |
23 Nov 2018 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.21 (-0.82%) | 0 |
22 Nov 2018 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | +0.3 (+1.19%) | 0 |
20 Nov 2018 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.66 (-2.56%) | 0 |
19 Nov 2018 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.32 (-1.22%) | 0 |
16 Nov 2018 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +0.02 (+0.08%) | 0 |
15 Nov 2018 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | +0.1 (+0.38%) | 0 |
14 Nov 2018 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.23 (-0.88%) | 0 |
13 Nov 2018 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.06 (-0.23%) | 0 |
12 Nov 2018 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.39 (-1.46%) | 0 |
9 Nov 2018 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.31 (-1.15%) | 0 |
8 Nov 2018 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.1 (-0.37%) | 0 |
7 Nov 2018 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | +0.36 (+1.35%) | 0 |
6 Nov 2018 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | +0.15 (+0.56%) | 0 |
5 Nov 2018 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | +0.29 (+1.10%) | 0 |
2 Nov 2018 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.14 (-0.53%) | 0 |
1 Nov 2018 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | +0.37 (+1.42%) | 0 |
31 Oct 2018 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | +0.27 (+1.05%) | 0 |
30 Oct 2018 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | +0.56 (+2.22%) | 0 |
29 Oct 2018 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | +0.01 (+0.04%) | 0 |
26 Oct 2018 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.43 (-1.67%) | 0 |
25 Oct 2018 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | +0.42 (+1.66%) | 0 |
24 Oct 2018 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.99 (-3.77%) | 0 |
23 Oct 2018 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.24 (-0.91%) | 0 |
22 Oct 2018 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.12 (-0.45%) | 0 |
19 Oct 2018 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.18 (-0.67%) | 0 |
18 Oct 2018 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.33 (-1.22%) | 0 |
17 Oct 2018 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.08 (-0.29%) | 0 |
16 Oct 2018 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | +0.56 (+2.10%) | 0 |