Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 1997 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.14 (+0.65%) | 0 |
28 Feb 1997 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.15 (-0.70%) | 0 |
27 Feb 1997 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.12 (-0.55%) | 0 |
26 Feb 1997 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.17 (-0.78%) | 0 |
25 Feb 1997 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | +0.12 (+0.55%) | 0 |
24 Feb 1997 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.16 (+0.74%) | 0 |
21 Feb 1997 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.01 (-0.05%) | 0 |
20 Feb 1997 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.15 (-0.69%) | 0 |
19 Feb 1997 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.1 (-0.46%) | 0 |
18 Feb 1997 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.13 (+0.60%) | 0 |
17 Feb 1997 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.0 (0.0%) | 0 |
14 Feb 1997 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.07 (-0.32%) | 0 |
13 Feb 1997 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | +0.17 (+0.79%) | 0 |
12 Feb 1997 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.25 (+1.17%) | 0 |
11 Feb 1997 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.05 (+0.24%) | 0 |
10 Feb 1997 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.01 (+0.05%) | 0 |
7 Feb 1997 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.14 (+0.66%) | 0 |
6 Feb 1997 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.0 (0.0%) | 0 |
5 Feb 1997 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.16 (-0.75%) | 0 |
4 Feb 1997 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.04 (+0.19%) | 0 |
3 Feb 1997 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.01 (+0.05%) | 0 |
31 Jan 1997 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.09 (+0.43%) | 0 |
30 Jan 1997 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.15 (+0.71%) | 0 |
29 Jan 1997 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.2 (+0.96%) | 0 |
28 Jan 1997 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.13 (+0.63%) | 0 |
27 Jan 1997 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.12 (-0.58%) | 0 |
24 Jan 1997 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.14 (-0.67%) | 0 |
23 Jan 1997 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.09 (-0.43%) | 0 |
22 Jan 1997 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.09 (+0.43%) | 0 |
21 Jan 1997 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.15 (+0.72%) | 0 |