Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2018 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.03 (-0.11%) | 0 |
12 Oct 2018 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | +0.26 (+0.98%) | 0 |
11 Oct 2018 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.58 (-2.15%) | 0 |
10 Oct 2018 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.77 (-2.77%) | 0 |
9 Oct 2018 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -0.16 (-0.57%) | 0 |
8 Oct 2018 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | +0.03 (+0.11%) | 0 |
5 Oct 2018 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -0.15 (-0.53%) | 0 |
4 Oct 2018 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -0.2 (-0.71%) | 0 |
3 Oct 2018 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | +0.2 (+0.71%) | 0 |
2 Oct 2018 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -0.05 (-0.18%) | 0 |
1 Oct 2018 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | +0.08 (+0.29%) | 0 |
28 Sep 2018 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.05 (-0.18%) | 0 |
27 Sep 2018 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | +0.05 (+0.18%) | 0 |
26 Sep 2018 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.16 (-0.57%) | 0 |
25 Sep 2018 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.08 (-0.28%) | 0 |
24 Sep 2018 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.23 (-0.81%) | 0 |
21 Sep 2018 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | +0.04 (+0.14%) | 0 |
20 Sep 2018 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | +0.25 (+0.89%) | 0 |
19 Sep 2018 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | +0.04 (+0.14%) | 0 |
18 Sep 2018 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | +0.18 (+0.64%) | 0 |
17 Sep 2018 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -0.1 (-0.36%) | 0 |
14 Sep 2018 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | +0.08 (+0.29%) | 0 |
13 Sep 2018 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.0 (0.0%) | 0 |
12 Sep 2018 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | +0.11 (+0.39%) | 0 |
11 Sep 2018 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | +0.09 (+0.32%) | 0 |
10 Sep 2018 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | +0.03 (+0.11%) | 0 |
7 Sep 2018 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -0.12 (-0.43%) | 0 |
6 Sep 2018 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -0.19 (-0.68%) | 0 |
5 Sep 2018 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.02 (-0.07%) | 0 |
4 Sep 2018 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.09 (-0.32%) | 0 |