Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2018 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | +0.01 (+0.04%) | 0 |
30 Aug 2018 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.15 (-0.53%) | 0 |
29 Aug 2018 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | +0.02 (+0.07%) | 0 |
28 Aug 2018 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | -0.06 (-0.21%) | 0 |
27 Aug 2018 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | +0.19 (+0.67%) | 0 |
24 Aug 2018 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | +0.05 (+0.18%) | 0 |
23 Aug 2018 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.07 (-0.25%) | 0 |
22 Aug 2018 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.04 (-0.14%) | 0 |
21 Aug 2018 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | +0.21 (+0.75%) | 0 |
20 Aug 2018 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | +0.21 (+0.76%) | 0 |
17 Aug 2018 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | +0.16 (+0.58%) | 0 |
16 Aug 2018 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | +0.32 (+1.17%) | 0 |
15 Aug 2018 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.45 (-1.62%) | 0 |
14 Aug 2018 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | +0.35 (+1.28%) | 0 |
13 Aug 2018 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.22 (-0.80%) | 0 |
10 Aug 2018 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.15 (-0.54%) | 0 |
9 Aug 2018 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +0.02 (+0.07%) | 0 |
8 Aug 2018 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | +0.02 (+0.07%) | 0 |
7 Aug 2018 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | +0.17 (+0.62%) | 0 |
6 Aug 2018 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | +0.13 (+0.47%) | 0 |
3 Aug 2018 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | +0.18 (+0.66%) | 0 |
2 Aug 2018 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | +0.17 (+0.63%) | 0 |
1 Aug 2018 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.19 (-0.70%) | 0 |
31 Jul 2018 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | +0.12 (+0.44%) | 0 |
30 Jul 2018 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | +0.09 (+0.33%) | 0 |
27 Jul 2018 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.25 (-0.91%) | 0 |
26 Jul 2018 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | +0.05 (+0.18%) | 0 |
25 Jul 2018 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | +0.07 (+0.26%) | 0 |
24 Jul 2018 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.0 (0.0%) | 0 |