Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2018 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | +0.09 (+0.33%) | 0 |
20 Jul 2018 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.13 (-0.48%) | 0 |
19 Jul 2018 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.09 (-0.33%) | 0 |
18 Jul 2018 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | +0.14 (+0.51%) | 0 |
17 Jul 2018 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | +0.08 (+0.29%) | 0 |
16 Jul 2018 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.06 (-0.22%) | 0 |
13 Jul 2018 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | +0.06 (+0.22%) | 0 |
12 Jul 2018 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | +0.07 (+0.26%) | 0 |
11 Jul 2018 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.42 (-1.53%) | 0 |
10 Jul 2018 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | +0.03 (+0.11%) | 0 |
9 Jul 2018 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | +0.36 (+1.33%) | 0 |
6 Jul 2018 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | +0.19 (+0.71%) | 0 |
5 Jul 2018 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +0.11 (+0.41%) | 0 |
4 Jul 2018 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | +0.03 (+0.11%) | 0 |
2 Jul 2018 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | +0.03 (+0.11%) | 0 |
29 Jun 2018 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.07 (-0.26%) | 0 |
28 Jun 2018 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | -0.03 (-0.11%) | 0 |
27 Jun 2018 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.25 (-0.92%) | 0 |
26 Jun 2018 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | +0.05 (+0.18%) | 0 |
25 Jun 2018 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.37 (-1.35%) | 0 |
22 Jun 2018 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | +0.03 (+0.11%) | 0 |
21 Jun 2018 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -0.2 (-0.73%) | 0 |
20 Jun 2018 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | +0.11 (+0.40%) | 0 |
19 Jun 2018 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.05 (-0.18%) | 0 |
18 Jun 2018 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | +0.01 (+0.04%) | 0 |
15 Jun 2018 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -0.06 (-0.22%) | 0 |
14 Jun 2018 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | +0.01 (+0.04%) | 0 |
13 Jun 2018 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.11 (-0.40%) | 0 |
12 Jun 2018 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | +0.01 (+0.04%) | 0 |