Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2018 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | +0.11 (+0.40%) | 0 |
8 Jun 2018 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | +0.03 (+0.11%) | 0 |
7 Jun 2018 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | +0.11 (+0.40%) | 0 |
6 Jun 2018 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | +0.22 (+0.81%) | 0 |
5 Jun 2018 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | +0.17 (+0.63%) | 0 |
4 Jun 2018 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | +0.08 (+0.30%) | 0 |
1 Jun 2018 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | +0.33 (+1.24%) | 0 |
31 May 2018 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -0.24 (-0.89%) | 0 |
30 May 2018 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | +0.4 (+1.51%) | 0 |
29 May 2018 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.24 (-0.90%) | 0 |
28 May 2018 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.21 (-0.78%) | 0 |
24 May 2018 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.05 (-0.19%) | 0 |
23 May 2018 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.12 (-0.44%) | 0 |
22 May 2018 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.17 (-0.62%) | 0 |
21 May 2018 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | +0.25 (+0.93%) | 0 |
18 May 2018 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.17 (-0.63%) | 0 |
17 May 2018 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | +0.15 (+0.56%) | 0 |
16 May 2018 | USD | 27 | 27 | 27 | 27 | 27 | +0.25 (+0.93%) | 0 |
15 May 2018 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
14 May 2018 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.17 (+0.64%) | 0 |
11 May 2018 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | +0.06 (+0.23%) | 0 |
10 May 2018 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | +0.22 (+0.84%) | 0 |
9 May 2018 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +0.28 (+1.08%) | 0 |
8 May 2018 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | +0.06 (+0.23%) | 0 |
7 May 2018 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | +0.01 (+0.04%) | 0 |
4 May 2018 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +0.3 (+1.17%) | 0 |
3 May 2018 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.27 (-1.04%) | 0 |
2 May 2018 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.04 (-0.15%) | 0 |
1 May 2018 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.08 (-0.31%) | 0 |