Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2018 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.3 (-1.14%) | 0 |
27 Apr 2018 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.11 (-0.42%) | 0 |
26 Apr 2018 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +0.13 (+0.49%) | 0 |
25 Apr 2018 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | +0.11 (+0.42%) | 0 |
24 Apr 2018 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.15 (-0.57%) | 0 |
23 Apr 2018 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | +0.08 (+0.30%) | 0 |
20 Apr 2018 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.2 (-0.76%) | 0 |
19 Apr 2018 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.17 (-0.64%) | 0 |
18 Apr 2018 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | +0.17 (+0.64%) | 0 |
17 Apr 2018 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | +0.22 (+0.84%) | 0 |
16 Apr 2018 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | +0.31 (+1.19%) | 0 |
13 Apr 2018 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.09 (-0.35%) | 0 |
12 Apr 2018 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | +0.19 (+0.74%) | 0 |
11 Apr 2018 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.05 (-0.19%) | 0 |
10 Apr 2018 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.53 (+2.09%) | 0 |
9 Apr 2018 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | +0.04 (+0.16%) | 0 |
6 Apr 2018 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.51 (-1.97%) | 0 |
5 Apr 2018 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | +0.28 (+1.10%) | 0 |
4 Apr 2018 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | +0.31 (+1.23%) | 0 |
3 Apr 2018 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.36 (+1.45%) | 0 |
2 Apr 2018 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.59 (-2.32%) | 0 |
30 Mar 2018 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | +0.38 (+1.51%) | 0 |
28 Mar 2018 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.05 (-0.20%) | 0 |
27 Mar 2018 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.43 (-1.68%) | 0 |
26 Mar 2018 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | +0.62 (+2.48%) | 0 |
23 Mar 2018 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.53 (-2.08%) | 0 |
22 Mar 2018 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.66 (-2.52%) | 0 |
21 Mar 2018 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +0.12 (+0.46%) | 0 |
20 Mar 2018 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | +0.04 (+0.15%) | 0 |