Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2018 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.36 (-1.37%) | 0 |
16 Mar 2018 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +0.18 (+0.69%) | 0 |
15 Mar 2018 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.12 (-0.46%) | 0 |
14 Mar 2018 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.17 (-0.64%) | 0 |
13 Mar 2018 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.07 (-0.26%) | 0 |
12 Mar 2018 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.15 (-0.56%) | 0 |
9 Mar 2018 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | +0.4 (+1.52%) | 0 |
8 Mar 2018 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.02 (-0.08%) | 0 |
7 Mar 2018 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | -0.1 (-0.38%) | 0 |
6 Mar 2018 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +0.17 (+0.65%) | 0 |
5 Mar 2018 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | +0.26 (+1.00%) | 0 |
2 Mar 2018 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | +0.19 (+0.74%) | 0 |
1 Mar 2018 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.27 (-1.04%) | 0 |
28 Feb 2018 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.3 (-1.14%) | 0 |
27 Feb 2018 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.27 (-1.01%) | 0 |
26 Feb 2018 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | +0.29 (+1.10%) | 0 |
23 Feb 2018 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | +0.39 (+1.50%) | 0 |
22 Feb 2018 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.06 (-0.23%) | 0 |
21 Feb 2018 | USD | 26 | 26 | 26 | 26 | 26 | -0.11 (-0.42%) | 0 |
20 Feb 2018 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.2 (-0.76%) | 0 |
19 Feb 2018 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | +0.01 (+0.04%) | 0 |
15 Feb 2018 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +0.22 (+0.84%) | 0 |
14 Feb 2018 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | +0.43 (+1.68%) | 0 |
13 Feb 2018 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.14 (+0.55%) | 0 |
12 Feb 2018 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | +0.32 (+1.27%) | 0 |
9 Feb 2018 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | +0.28 (+1.12%) | 0 |
8 Feb 2018 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.96 (-3.71%) | 0 |
7 Feb 2018 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.0 (0.0%) | 0 |
6 Feb 2018 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | +0.44 (+1.73%) | 0 |