Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2018 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -1.15 (-4.33%) | 0 |
2 Feb 2018 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.67 (-2.46%) | 0 |
1 Feb 2018 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +0.03 (+0.11%) | 0 |
31 Jan 2018 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.21 (-0.77%) | 0 |
30 Jan 2018 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.46 (-1.65%) | 0 |
29 Jan 2018 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -0.2 (-0.71%) | 0 |
26 Jan 2018 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | +0.41 (+1.48%) | 0 |
25 Jan 2018 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -0.08 (-0.29%) | 0 |
24 Jan 2018 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | +0.01 (+0.04%) | 0 |
22 Jan 2018 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | +0.21 (+0.76%) | 0 |
19 Jan 2018 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | +0.15 (+0.55%) | 0 |
18 Jan 2018 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.08 (-0.29%) | 0 |
17 Jan 2018 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | +0.29 (+1.07%) | 0 |
16 Jan 2018 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.17 (-0.62%) | 0 |
15 Jan 2018 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | +0.28 (+1.03%) | 0 |
11 Jan 2018 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | +0.35 (+1.31%) | 0 |
10 Jan 2018 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | +0.04 (+0.15%) | 0 |
8 Jan 2018 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | +0.06 (+0.23%) | 0 |
5 Jan 2018 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | +0.14 (+0.53%) | 0 |
4 Jan 2018 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | +0.09 (+0.34%) | 0 |
3 Jan 2018 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | +0.12 (+0.46%) | 0 |
2 Jan 2018 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | +0.31 (+1.19%) | 0 |
1 Jan 2018 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.17 (-0.65%) | 0 |
28 Dec 2017 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.05 (-0.19%) | 0 |
27 Dec 2017 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | +0.01 (+0.04%) | 0 |
26 Dec 2017 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | +0.01 (+0.04%) | 0 |