Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2017 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.04 (-0.15%) | 0 |
21 Dec 2017 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.02 (+0.08%) | 0 |
20 Dec 2017 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | +0.1 (+0.38%) | 0 |
19 Dec 2017 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.05 (-0.19%) | 0 |
18 Dec 2017 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | +0.25 (+0.97%) | 0 |
15 Dec 2017 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | +0.26 (+1.01%) | 0 |
14 Dec 2017 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.28 (-1.08%) | 0 |
13 Dec 2017 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.02 (-0.08%) | 0 |
12 Dec 2017 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | +0.01 (+0.04%) | 0 |
11 Dec 2017 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | +0.03 (+0.12%) | 0 |
8 Dec 2017 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | +0.25 (+0.98%) | 0 |
7 Dec 2017 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | +0.11 (+0.43%) | 0 |
6 Dec 2017 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.07 (-0.27%) | 0 |
5 Dec 2017 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.14 (-0.54%) | 0 |
4 Dec 2017 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | +0.19 (+0.74%) | 0 |
1 Dec 2017 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.07 (-0.27%) | 0 |
30 Nov 2017 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | +0.18 (+0.71%) | 0 |
29 Nov 2017 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | +0.2 (+0.79%) | 0 |
28 Nov 2017 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | +0.37 (+1.49%) | 0 |
27 Nov 2017 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.05 (-0.20%) | 0 |
24 Nov 2017 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.04 (-0.16%) | 0 |
23 Nov 2017 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.01 (+0.04%) | 0 |
21 Nov 2017 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | +0.14 (+0.56%) | 0 |
20 Nov 2017 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.11 (+0.45%) | 0 |
17 Nov 2017 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | +0.08 (+0.33%) | 0 |
16 Nov 2017 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | +0.34 (+1.40%) | 0 |
15 Nov 2017 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.08 (-0.33%) | 0 |
14 Nov 2017 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.08 (-0.33%) | 0 |