Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2017 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | +0.21 (+0.78%) | 0 |
29 Sep 2017 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | +0.02 (+0.07%) | 0 |
28 Sep 2017 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | +0.03 (+0.11%) | 0 |
27 Sep 2017 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +0.21 (+0.79%) | 0 |
26 Sep 2017 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | +0.08 (+0.30%) | 0 |
25 Sep 2017 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | +0.02 (+0.08%) | 0 |
22 Sep 2017 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | +0.06 (+0.23%) | 0 |
21 Sep 2017 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.01 (-0.04%) | 0 |
20 Sep 2017 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | +0.03 (+0.11%) | 0 |
19 Sep 2017 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | +0.01 (+0.04%) | 0 |
18 Sep 2017 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.06 (+0.23%) | 0 |
15 Sep 2017 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | +0.1 (+0.38%) | 0 |
14 Sep 2017 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.02 (-0.08%) | 0 |
13 Sep 2017 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | +0.03 (+0.11%) | 0 |
12 Sep 2017 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | +0.28 (+1.07%) | 0 |
11 Sep 2017 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +0.34 (+1.32%) | 0 |
8 Sep 2017 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | +0.01 (+0.04%) | 0 |
7 Sep 2017 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -0.16 (-0.62%) | 0 |
6 Sep 2017 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | +0.08 (+0.31%) | 0 |
5 Sep 2017 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.32 (-1.23%) | 0 |
4 Sep 2017 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.16 (+0.62%) | 0 |
31 Aug 2017 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | +0.17 (+0.66%) | 0 |
30 Aug 2017 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | +0.17 (+0.66%) | 0 |
29 Aug 2017 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.05 (-0.19%) | 0 |
28 Aug 2017 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.01 (+0.04%) | 0 |
25 Aug 2017 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | +0.09 (+0.35%) | 0 |
24 Aug 2017 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.01 (-0.04%) | 0 |
23 Aug 2017 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.05 (-0.20%) | 0 |
22 Aug 2017 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | +0.31 (+1.23%) | 0 |