Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2017 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.01 (-0.04%) | 0 |
18 Aug 2017 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.02 (-0.08%) | 0 |
17 Aug 2017 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.47 (-1.82%) | 0 |
16 Aug 2017 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.03 (+0.12%) | 0 |
15 Aug 2017 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.07 (-0.27%) | 0 |
14 Aug 2017 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | +0.31 (+1.21%) | 0 |
11 Aug 2017 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | +0.01 (+0.04%) | 0 |
10 Aug 2017 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.5 (-1.92%) | 0 |
9 Aug 2017 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.12 (-0.46%) | 0 |
8 Aug 2017 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.07 (-0.27%) | 0 |
7 Aug 2017 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | +0.04 (+0.15%) | 0 |
4 Aug 2017 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | +0.1 (+0.38%) | 0 |
3 Aug 2017 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.08 (-0.31%) | 0 |
2 Aug 2017 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +0.08 (+0.31%) | 0 |
1 Aug 2017 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | +0.12 (+0.46%) | 0 |
31 Jul 2017 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.03 (-0.12%) | 0 |
28 Jul 2017 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.0 (0.0%) | 0 |
27 Jul 2017 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.09 (-0.35%) | 0 |
26 Jul 2017 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.14 (-0.53%) | 0 |
25 Jul 2017 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | +0.19 (+0.73%) | 0 |
24 Jul 2017 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.03 (-0.12%) | 0 |
21 Jul 2017 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.04 (-0.15%) | 0 |
20 Jul 2017 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.02 (-0.08%) | 0 |
19 Jul 2017 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | +0.13 (+0.50%) | 0 |
18 Jul 2017 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.09 (-0.35%) | 0 |
17 Jul 2017 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | +0.08 (+0.31%) | 0 |
14 Jul 2017 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | +0.09 (+0.35%) | 0 |
13 Jul 2017 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.16 (+0.62%) | 0 |
12 Jul 2017 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | +0.13 (+0.51%) | 0 |
11 Jul 2017 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.04 (-0.16%) | 0 |