Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2017 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.01 (-0.04%) | 0 |
7 Jul 2017 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | +0.13 (+0.51%) | 0 |
6 Jul 2017 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.29 (-1.12%) | 0 |
5 Jul 2017 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | +0.05 (+0.19%) | 0 |
4 Jul 2017 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | +0.23 (+0.90%) | 0 |
30 Jun 2017 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | +0.02 (+0.08%) | 0 |
29 Jun 2017 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.03 (-0.12%) | 0 |
28 Jun 2017 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.32 (+1.27%) | 0 |
27 Jun 2017 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.02 (-0.08%) | 0 |
26 Jun 2017 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.13 (+0.52%) | 0 |
23 Jun 2017 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | +0.03 (+0.12%) | 0 |
22 Jun 2017 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.0 (0.0%) | 0 |
21 Jun 2017 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.14 (-0.55%) | 0 |
20 Jun 2017 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.27 (-1.06%) | 0 |
19 Jun 2017 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.25 (+0.99%) | 0 |
16 Jun 2017 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.14 (-0.55%) | 0 |
15 Jun 2017 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.11 (-0.43%) | 0 |
14 Jun 2017 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.1 (-0.39%) | 0 |
13 Jun 2017 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.16 (+0.63%) | 0 |
12 Jun 2017 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | +0.05 (+0.20%) | 0 |
9 Jun 2017 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | +0.19 (+0.75%) | 0 |
8 Jun 2017 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.15 (+0.60%) | 0 |
7 Jun 2017 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.09 (+0.36%) | 0 |
6 Jun 2017 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.15 (-0.60%) | 0 |
5 Jun 2017 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.08 (-0.32%) | 0 |
2 Jun 2017 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.02 (-0.08%) | 0 |
1 Jun 2017 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | +0.37 (+1.49%) | 0 |
31 May 2017 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.07 (-0.28%) | 0 |
30 May 2017 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.1 (-0.40%) | 0 |