Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2017 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 0 |
25 May 2017 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | +0.1 (+0.40%) | 0 |
24 May 2017 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.0 (0.0%) | 0 |
23 May 2017 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | +0.03 (+0.12%) | 0 |
22 May 2017 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | +0.13 (+0.53%) | 0 |
19 May 2017 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.26 (+1.06%) | 0 |
18 May 2017 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.0 (0.0%) | 0 |
17 May 2017 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.69 (-2.74%) | 0 |
16 May 2017 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.05 (-0.20%) | 0 |
15 May 2017 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | +0.2 (+0.80%) | 0 |
12 May 2017 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.18 (-0.71%) | 0 |
11 May 2017 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.17 (-0.67%) | 0 |
10 May 2017 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | +0.1 (+0.40%) | 0 |
9 May 2017 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.06 (-0.24%) | 0 |
8 May 2017 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.01 (-0.04%) | 0 |
5 May 2017 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.15 (+0.60%) | 0 |
4 May 2017 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.08 (-0.32%) | 0 |
3 May 2017 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.1 (-0.39%) | 0 |
2 May 2017 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.02 (-0.08%) | 0 |
1 May 2017 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.03 (+0.12%) | 0 |
28 Apr 2017 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.14 (-0.55%) | 0 |
27 Apr 2017 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.06 (-0.23%) | 0 |
26 Apr 2017 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | +0.08 (+0.31%) | 0 |
25 Apr 2017 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | +0.15 (+0.59%) | 0 |
24 Apr 2017 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | +0.4 (+1.60%) | 0 |
21 Apr 2017 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.16 (-0.64%) | 0 |
20 Apr 2017 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.3 (+1.21%) | 0 |
19 Apr 2017 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.07 (+0.28%) | 0 |
18 Apr 2017 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.12 (-0.48%) | 0 |