Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2017 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.26 (+1.06%) | 0 |
14 Apr 2017 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.24 (-0.97%) | 0 |
12 Apr 2017 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.24 (-0.96%) | 0 |
11 Apr 2017 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.0 (0.0%) | 0 |
10 Apr 2017 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | +0.05 (+0.20%) | 0 |
7 Apr 2017 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.06 (-0.24%) | 0 |
6 Apr 2017 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | +0.18 (+0.72%) | 0 |
5 Apr 2017 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -0.2 (-0.80%) | 0 |
4 Apr 2017 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
3 Apr 2017 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.18 (-0.71%) | 0 |
31 Mar 2017 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.05 (-0.20%) | 0 |
30 Mar 2017 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | +0.25 (+1.00%) | 0 |
29 Mar 2017 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | +0.07 (+0.28%) | 0 |
28 Mar 2017 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | +0.32 (+1.30%) | 0 |
27 Mar 2017 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.08 (-0.32%) | 0 |
24 Mar 2017 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.05 (-0.20%) | 0 |
23 Mar 2017 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.0 (0.0%) | 0 |
22 Mar 2017 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | +0.06 (+0.24%) | 0 |
21 Mar 2017 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.6 (-2.37%) | 0 |
20 Mar 2017 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.16 (-0.63%) | 0 |
17 Mar 2017 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.11 (-0.43%) | 0 |
16 Mar 2017 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | +0.01 (+0.04%) | 0 |
15 Mar 2017 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | +0.23 (+0.91%) | 0 |
14 Mar 2017 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.12 (-0.47%) | 0 |
13 Mar 2017 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.03 (-0.12%) | 0 |
10 Mar 2017 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | +0.06 (+0.24%) | 0 |
9 Mar 2017 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.12 (-0.47%) | 0 |
8 Mar 2017 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.01 (-0.04%) | 0 |
7 Mar 2017 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.41 (-1.58%) | 0 |