Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2017 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.0 (0.0%) | 0 |
3 Mar 2017 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | +0.03 (+0.12%) | 0 |
2 Mar 2017 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.23 (-0.88%) | 0 |
1 Mar 2017 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | +0.41 (+1.59%) | 0 |
28 Feb 2017 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.29 (-1.11%) | 0 |
27 Feb 2017 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.18 (+0.69%) | 0 |
24 Feb 2017 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | +0.01 (+0.04%) | 0 |
23 Feb 2017 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.1 (-0.38%) | 0 |
22 Feb 2017 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.05 (-0.19%) | 0 |
21 Feb 2017 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | +0.25 (+0.97%) | 0 |
20 Feb 2017 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.04 (-0.15%) | 0 |
16 Feb 2017 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.02 (-0.08%) | 0 |
15 Feb 2017 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | +0.13 (+0.51%) | 0 |
14 Feb 2017 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | +0.25 (+0.98%) | 0 |
13 Feb 2017 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | +0.18 (+0.71%) | 0 |
10 Feb 2017 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | +0.11 (+0.44%) | 0 |
9 Feb 2017 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.28 (+1.12%) | 0 |
8 Feb 2017 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.03 (-0.12%) | 0 |
7 Feb 2017 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.05 (-0.20%) | 0 |
6 Feb 2017 | USD | 25 | 25 | 25 | 25 | 25 | -0.09 (-0.36%) | 0 |
3 Feb 2017 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | +0.32 (+1.29%) | 0 |
2 Feb 2017 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.08 (-0.32%) | 0 |
1 Feb 2017 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.04 (-0.16%) | 0 |
31 Jan 2017 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.03 (-0.12%) | 0 |
30 Jan 2017 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.23 (-0.91%) | 0 |
27 Jan 2017 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.13 (-0.51%) | 0 |
26 Jan 2017 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.07 (-0.28%) | 0 |
25 Jan 2017 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.24 (+0.96%) | 0 |
24 Jan 2017 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | +0.32 (+1.29%) | 0 |