Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2017 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.16 (-0.64%) | 0 |
20 Jan 2017 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.05 (+0.20%) | 0 |
19 Jan 2017 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -0.16 (-0.64%) | 0 |
18 Jan 2017 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | +0.07 (+0.28%) | 0 |
17 Jan 2017 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.22 (-0.87%) | 0 |
16 Jan 2017 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | +0.07 (+0.28%) | 0 |
12 Jan 2017 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.12 (-0.48%) | 0 |
11 Jan 2017 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | +0.12 (+0.48%) | 0 |
10 Jan 2017 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | +0.19 (+0.76%) | 0 |
9 Jan 2017 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.16 (-0.64%) | 0 |
6 Jan 2017 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.03 (-0.12%) | 0 |
5 Jan 2017 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.23 (-0.91%) | 0 |
4 Jan 2017 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | +0.33 (+1.32%) | 0 |
3 Jan 2017 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | +0.36 (+1.46%) | 0 |
2 Jan 2017 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.14 (-0.56%) | 0 |
29 Dec 2016 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.38 (-1.51%) | 0 |
28 Dec 2016 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.29 (-1.14%) | 0 |
27 Dec 2016 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | +0.08 (+0.31%) | 0 |
26 Dec 2016 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | +0.04 (+0.16%) | 0 |
22 Dec 2016 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.26 (-1.01%) | 0 |
21 Dec 2016 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.11 (-0.43%) | 0 |
20 Dec 2016 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | +0.15 (+0.59%) | 0 |
19 Dec 2016 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | +0.06 (+0.24%) | 0 |
16 Dec 2016 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | +0.04 (+0.16%) | 0 |
15 Dec 2016 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.0 (0.0%) | 0 |
14 Dec 2016 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.27 (-1.05%) | 0 |
13 Dec 2016 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | +0.04 (+0.16%) | 0 |