Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2016 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.2 (-0.77%) | 0 |
9 Dec 2016 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | +0.06 (+0.23%) | 0 |
8 Dec 2016 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | +0.22 (+0.86%) | 0 |
7 Dec 2016 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | +0.41 (+1.63%) | 0 |
6 Dec 2016 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | +0.22 (+0.88%) | 0 |
5 Dec 2016 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | +0.25 (+1.01%) | 0 |
2 Dec 2016 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.05 (-0.20%) | 0 |
1 Dec 2016 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | +0.11 (+0.45%) | 0 |
30 Nov 2016 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.12 (+0.49%) | 0 |
29 Nov 2016 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.01 (-0.04%) | 0 |
28 Nov 2016 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.26 (-1.05%) | 0 |
25 Nov 2016 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.1 (+0.40%) | 0 |
24 Nov 2016 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.05 (+0.20%) | 0 |
22 Nov 2016 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.16 (+0.65%) | 0 |
21 Nov 2016 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | +0.09 (+0.37%) | 0 |
18 Nov 2016 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.05 (-0.20%) | 0 |
17 Nov 2016 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.14 (+0.57%) | 0 |
16 Nov 2016 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.11 (-0.45%) | 0 |
15 Nov 2016 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | +0.14 (+0.58%) | 0 |
14 Nov 2016 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | +0.44 (+1.84%) | 0 |
11 Nov 2016 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | +0.12 (+0.50%) | 0 |
10 Nov 2016 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | +0.44 (+1.89%) | 0 |
9 Nov 2016 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | +0.69 (+3.05%) | 0 |
8 Nov 2016 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | +0.06 (+0.27%) | 0 |
7 Nov 2016 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | +0.51 (+2.31%) | 0 |
4 Nov 2016 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.03 (-0.14%) | 0 |
3 Nov 2016 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.08 (-0.36%) | 0 |
2 Nov 2016 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.15 (-0.67%) | 0 |
1 Nov 2016 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.23 (-1.02%) | 0 |