Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2016 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.0 (0.0%) | 0 |
28 Oct 2016 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.0 (0.0%) | 0 |
27 Oct 2016 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.09 (-0.40%) | 0 |
26 Oct 2016 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +0.06 (+0.27%) | 0 |
25 Oct 2016 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.16 (-0.70%) | 0 |
24 Oct 2016 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.11 (+0.49%) | 0 |
21 Oct 2016 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | +0.03 (+0.13%) | 0 |
20 Oct 2016 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | +0.02 (+0.09%) | 0 |
19 Oct 2016 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +0.13 (+0.58%) | 0 |
18 Oct 2016 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | +0.13 (+0.58%) | 0 |
17 Oct 2016 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.06 (-0.27%) | 0 |
14 Oct 2016 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.02 (-0.09%) | 0 |
13 Oct 2016 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.11 (-0.49%) | 0 |
12 Oct 2016 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +0.03 (+0.13%) | 0 |
11 Oct 2016 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.34 (-1.49%) | 0 |
10 Oct 2016 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | +0.1 (+0.44%) | 0 |
7 Oct 2016 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.13 (-0.57%) | 0 |
6 Oct 2016 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | +0.01 (+0.04%) | 0 |
5 Oct 2016 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.21 (+0.93%) | 0 |
4 Oct 2016 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.07 (-0.31%) | 0 |
3 Oct 2016 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.1 (-0.44%) | 0 |
30 Sep 2016 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | +0.22 (+0.97%) | 0 |
29 Sep 2016 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.18 (-0.79%) | 0 |
28 Sep 2016 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | +0.23 (+1.02%) | 0 |
27 Sep 2016 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +0.13 (+0.58%) | 0 |
26 Sep 2016 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.18 (-0.80%) | 0 |
23 Sep 2016 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.14 (-0.62%) | 0 |
22 Sep 2016 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | +0.21 (+0.93%) | 0 |
21 Sep 2016 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +0.3 (+1.35%) | 0 |
20 Sep 2016 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.14 (-0.63%) | 0 |