Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2020 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.13 (-0.61%) | 0 |
19 Nov 2020 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.01 (-0.05%) | 0 |
18 Nov 2020 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.22 (-1.02%) | 0 |
17 Nov 2020 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.12 (-0.55%) | 0 |
16 Nov 2020 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | +0.34 (+1.59%) | 0 |
13 Nov 2020 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.41 (+1.95%) | 0 |
12 Nov 2020 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.25 (-1.17%) | 0 |
11 Nov 2020 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +0.07 (+0.33%) | 0 |
10 Nov 2020 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.3 (+1.43%) | 0 |
9 Nov 2020 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.17 (+0.82%) | 0 |
6 Nov 2020 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.07 (-0.34%) | 0 |
5 Nov 2020 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.39 (+1.91%) | 0 |
4 Nov 2020 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.26 (+1.29%) | 0 |
3 Nov 2020 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.39 (+1.97%) | 0 |
2 Nov 2020 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.39 (+2.01%) | 0 |
30 Oct 2020 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.04 (-0.21%) | 0 |
29 Oct 2020 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.06 (+0.31%) | 0 |
28 Oct 2020 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.52 (-2.61%) | 0 |
27 Oct 2020 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.25 (-1.24%) | 0 |
26 Oct 2020 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.42 (-2.04%) | 0 |
23 Oct 2020 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.07 (+0.34%) | 0 |
22 Oct 2020 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.08 (+0.39%) | 0 |
21 Oct 2020 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.09 (-0.44%) | 0 |
20 Oct 2020 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.01 (+0.05%) | 0 |
19 Oct 2020 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.29 (-1.40%) | 0 |
16 Oct 2020 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.02 (+0.10%) | 0 |
15 Oct 2020 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | +0.07 (+0.34%) | 0 |
14 Oct 2020 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.08 (-0.39%) | 0 |
13 Oct 2020 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.1 (-0.48%) | 0 |
12 Oct 2020 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0.18 (+0.87%) | 0 |