Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2016 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | +0.1 (+0.45%) | 0 |
16 Sep 2016 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.1 (-0.45%) | 0 |
15 Sep 2016 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | +0.24 (+1.08%) | 0 |
14 Sep 2016 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.08 (-0.36%) | 0 |
13 Sep 2016 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.4 (-1.77%) | 0 |
12 Sep 2016 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.31 (+1.39%) | 0 |
9 Sep 2016 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.6 (-2.62%) | 0 |
8 Sep 2016 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.0 (0.0%) | 0 |
7 Sep 2016 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | +0.1 (+0.44%) | 0 |
6 Sep 2016 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.05 (-0.22%) | 0 |
5 Sep 2016 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | +0.14 (+0.62%) | 0 |
1 Sep 2016 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.03 (-0.13%) | 0 |
31 Aug 2016 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.09 (-0.39%) | 0 |
30 Aug 2016 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.01 (-0.04%) | 0 |
29 Aug 2016 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | +0.16 (+0.71%) | 0 |
26 Aug 2016 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.06 (-0.26%) | 0 |
25 Aug 2016 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.0 (0.0%) | 0 |
24 Aug 2016 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.12 (-0.53%) | 0 |
23 Aug 2016 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.15 (+0.66%) | 0 |
22 Aug 2016 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.03 (-0.13%) | 0 |
19 Aug 2016 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.07 (-0.31%) | 0 |
18 Aug 2016 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.11 (+0.48%) | 0 |
17 Aug 2016 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.01 (-0.04%) | 0 |
16 Aug 2016 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.14 (-0.61%) | 0 |
15 Aug 2016 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | +0.22 (+0.97%) | 0 |
12 Aug 2016 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.08 (-0.35%) | 0 |
11 Aug 2016 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.16 (+0.71%) | 0 |
10 Aug 2016 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.15 (-0.66%) | 0 |
9 Aug 2016 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.07 (-0.31%) | 0 |