Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2016 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | +0.07 (+0.31%) | 0 |
5 Aug 2016 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.35 (+1.57%) | 0 |
4 Aug 2016 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.01 (-0.04%) | 0 |
3 Aug 2016 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.25 (+1.13%) | 0 |
2 Aug 2016 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.34 (-1.52%) | 0 |
1 Aug 2016 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.14 (-0.62%) | 0 |
29 Jul 2016 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.0 (0.0%) | 0 |
28 Jul 2016 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.06 (-0.27%) | 0 |
27 Jul 2016 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.06 (-0.26%) | 0 |
26 Jul 2016 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.17 (+0.75%) | 0 |
25 Jul 2016 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.05 (-0.22%) | 0 |
22 Jul 2016 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | +0.03 (+0.13%) | 0 |
21 Jul 2016 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.04 (-0.18%) | 0 |
20 Jul 2016 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +0.11 (+0.49%) | 0 |
19 Jul 2016 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.11 (-0.49%) | 0 |
18 Jul 2016 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +0.08 (+0.36%) | 0 |
15 Jul 2016 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | +0.01 (+0.04%) | 0 |
14 Jul 2016 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.16 (+0.72%) | 0 |
13 Jul 2016 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.05 (-0.22%) | 0 |
12 Jul 2016 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | +0.41 (+1.87%) | 0 |
11 Jul 2016 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +0.14 (+0.64%) | 0 |
8 Jul 2016 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | +0.45 (+2.10%) | 0 |
7 Jul 2016 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.03 (+0.14%) | 0 |
6 Jul 2016 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.16 (+0.75%) | 0 |
5 Jul 2016 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.43 (-1.99%) | 0 |
4 Jul 2016 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +0.11 (+0.51%) | 0 |
30 Jun 2016 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.29 (+1.37%) | 0 |
29 Jun 2016 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.42 (+2.02%) | 0 |
28 Jun 2016 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.42 (+2.06%) | 0 |