Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2016 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.72 (-3.41%) | 0 |
24 Jun 2016 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -1.09 (-4.91%) | 0 |
23 Jun 2016 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.42 (+1.93%) | 0 |
22 Jun 2016 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.05 (-0.23%) | 0 |
21 Jun 2016 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.0 (0.0%) | 0 |
20 Jun 2016 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.18 (+0.83%) | 0 |
17 Jun 2016 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.09 (+0.42%) | 0 |
16 Jun 2016 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | +0.04 (+0.19%) | 0 |
15 Jun 2016 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.03 (+0.14%) | 0 |
14 Jun 2016 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.17 (-0.78%) | 0 |
13 Jun 2016 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.23 (-1.05%) | 0 |
10 Jun 2016 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.3 (-1.35%) | 0 |
9 Jun 2016 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.14 (-0.63%) | 0 |
8 Jun 2016 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.09 (+0.40%) | 0 |
7 Jun 2016 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | +0.1 (+0.45%) | 0 |
6 Jun 2016 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.22 (+1.00%) | 0 |
3 Jun 2016 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.12 (-0.54%) | 0 |
2 Jun 2016 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +0.14 (+0.64%) | 0 |
1 Jun 2016 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.04 (+0.18%) | 0 |
31 May 2016 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | +0.05 (+0.23%) | 0 |
30 May 2016 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | +0.14 (+0.65%) | 0 |
26 May 2016 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.09 (-0.41%) | 0 |
25 May 2016 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | +0.32 (+1.49%) | 0 |
24 May 2016 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.26 (+1.23%) | 0 |
23 May 2016 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.09 (-0.42%) | 0 |
20 May 2016 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.24 (+1.14%) | 0 |
19 May 2016 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.07 (-0.33%) | 0 |
18 May 2016 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.05 (-0.24%) | 0 |
17 May 2016 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.14 (-0.66%) | 0 |