Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2016 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +0.24 (+1.14%) | 0 |
13 May 2016 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.24 (-1.13%) | 0 |
12 May 2016 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.1 (-0.47%) | 0 |
11 May 2016 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.19 (-0.88%) | 0 |
10 May 2016 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.3 (+1.41%) | 0 |
9 May 2016 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.16 (-0.75%) | 0 |
6 May 2016 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.17 (+0.80%) | 0 |
5 May 2016 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.05 (-0.23%) | 0 |
4 May 2016 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.21 (-0.98%) | 0 |
3 May 2016 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.34 (-1.55%) | 0 |
2 May 2016 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +0.09 (+0.41%) | 0 |
29 Apr 2016 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.19 (-0.86%) | 0 |
28 Apr 2016 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.29 (-1.30%) | 0 |
27 Apr 2016 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | +0.13 (+0.59%) | 0 |
26 Apr 2016 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | +0.19 (+0.87%) | 0 |
25 Apr 2016 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.14 (-0.63%) | 0 |
22 Apr 2016 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | +0.15 (+0.68%) | 0 |
21 Apr 2016 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.18 (-0.81%) | 0 |
20 Apr 2016 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +0.09 (+0.41%) | 0 |
19 Apr 2016 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +0.24 (+1.10%) | 0 |
18 Apr 2016 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +0.12 (+0.55%) | 0 |
15 Apr 2016 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.01 (-0.05%) | 0 |
14 Apr 2016 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.09 (-0.41%) | 0 |
13 Apr 2016 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | +0.37 (+1.73%) | 0 |
12 Apr 2016 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.31 (+1.47%) | 0 |
11 Apr 2016 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | +0.03 (+0.14%) | 0 |
8 Apr 2016 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.1 (+0.48%) | 0 |
7 Apr 2016 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.3 (-1.41%) | 0 |
6 Apr 2016 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.14 (+0.66%) | 0 |
5 Apr 2016 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.19 (-0.89%) | 0 |