Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2016 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.21 (-0.98%) | 0 |
1 Apr 2016 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.03 (+0.14%) | 0 |
31 Mar 2016 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.02 (-0.09%) | 0 |
30 Mar 2016 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.08 (+0.37%) | 0 |
29 Mar 2016 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.21 (+0.99%) | 0 |
28 Mar 2016 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.01 (+0.05%) | 0 |
25 Mar 2016 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.01 (-0.05%) | 0 |
23 Mar 2016 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.27 (-1.26%) | 0 |
22 Mar 2016 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.03 (-0.14%) | 0 |
21 Mar 2016 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.01 (+0.05%) | 0 |
18 Mar 2016 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.1 (+0.47%) | 0 |
17 Mar 2016 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.17 (+0.80%) | 0 |
16 Mar 2016 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.25 (+1.19%) | 0 |
15 Mar 2016 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.14 (-0.66%) | 0 |
14 Mar 2016 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.08 (-0.38%) | 0 |
11 Mar 2016 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.38 (+1.83%) | 0 |
10 Mar 2016 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.0 (0.0%) | 0 |
9 Mar 2016 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.11 (+0.53%) | 0 |
8 Mar 2016 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.48 (-2.27%) | 0 |
7 Mar 2016 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.21 (+1.00%) | 0 |
4 Mar 2016 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.25 (+1.21%) | 0 |
3 Mar 2016 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.28 (+1.37%) | 0 |
2 Mar 2016 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.25 (+1.24%) | 0 |
1 Mar 2016 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.47 (+2.38%) | 0 |
29 Feb 2016 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.08 (-0.40%) | 0 |
26 Feb 2016 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.14 (+0.71%) | 0 |
25 Feb 2016 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.19 (+0.98%) | 0 |
24 Feb 2016 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.11 (+0.57%) | 0 |
23 Feb 2016 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.28 (-1.42%) | 0 |