Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2016 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.36 (+1.87%) | 0 |
19 Feb 2016 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.14 (-0.72%) | 0 |
18 Feb 2016 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.0 (0.0%) | 0 |
17 Feb 2016 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.37 (+1.94%) | 0 |
16 Feb 2016 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.39 (+2.09%) | 0 |
15 Feb 2016 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.5 (+2.75%) | 0 |
11 Feb 2016 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.25 (-1.36%) | 0 |
10 Feb 2016 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.07 (-0.38%) | 0 |
9 Feb 2016 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.11 (-0.59%) | 0 |
8 Feb 2016 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.37 (-1.95%) | 0 |
5 Feb 2016 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.25 (-1.30%) | 0 |
4 Feb 2016 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.23 (+1.21%) | 0 |
3 Feb 2016 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.12 (+0.64%) | 0 |
2 Feb 2016 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.51 (-2.63%) | 0 |
1 Feb 2016 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.02 (-0.10%) | 0 |
29 Jan 2016 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.6 (+3.19%) | 0 |
28 Jan 2016 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
27 Jan 2016 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.16 (-0.84%) | 0 |
26 Jan 2016 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.43 (+2.32%) | 0 |
25 Jan 2016 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.35 (-1.85%) | 0 |
22 Jan 2016 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.25 (+1.34%) | 0 |
21 Jan 2016 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.1 (+0.54%) | 0 |
20 Jan 2016 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.2 (-1.07%) | 0 |
19 Jan 2016 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.18 (-0.95%) | 0 |
18 Jan 2016 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.47 (-2.43%) | 0 |
14 Jan 2016 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.22 (+1.15%) | 0 |
13 Jan 2016 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.5 (-2.54%) | 0 |
12 Jan 2016 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.12 (+0.61%) | 0 |