Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2016 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.0 (0.0%) | 0 |
8 Jan 2016 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.34 (-1.71%) | 0 |
7 Jan 2016 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.49 (-2.41%) | 0 |
6 Jan 2016 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.37 (-1.78%) | 0 |
5 Jan 2016 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.02 (-0.10%) | 0 |
4 Jan 2016 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.2 (-0.95%) | 0 |
1 Jan 2016 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.2 (-0.95%) | 0 |
30 Dec 2015 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.43 (-1.99%) | 0 |
29 Dec 2015 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.23 (+1.08%) | 0 |
28 Dec 2015 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.18 (-0.84%) | 0 |
25 Dec 2015 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.04 (-0.19%) | 0 |
23 Dec 2015 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.34 (+1.60%) | 0 |
22 Dec 2015 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.27 (+1.29%) | 0 |
21 Dec 2015 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | +0.19 (+0.91%) | 0 |
18 Dec 2015 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.29 (-1.38%) | 0 |
17 Dec 2015 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.35 (-1.63%) | 0 |
16 Dec 2015 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.23 (+1.09%) | 0 |
15 Dec 2015 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -1.58 (-6.94%) | 0 |
14 Dec 2015 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.01 (-0.04%) | 0 |
11 Dec 2015 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.49 (-2.11%) | 0 |
10 Dec 2015 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | +0.14 (+0.61%) | 0 |
9 Dec 2015 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.22 (-0.94%) | 0 |
8 Dec 2015 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.28 (-1.18%) | 0 |
7 Dec 2015 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.27 (-1.13%) | 0 |
4 Dec 2015 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.33 (+1.40%) | 0 |
3 Dec 2015 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.32 (-1.34%) | 0 |
2 Dec 2015 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.34 (-1.40%) | 0 |
1 Dec 2015 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | +0.24 (+1.00%) | 0 |