Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2015 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.06 (-0.25%) | 0 |
27 Nov 2015 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.03 (-0.12%) | 0 |
26 Nov 2015 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.04 (-0.17%) | 0 |
24 Nov 2015 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | +0.12 (+0.50%) | 0 |
23 Nov 2015 | USD | 24 | 24 | 24 | 24 | 24 | -0.02 (-0.08%) | 0 |
20 Nov 2015 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | +0.08 (+0.33%) | 0 |
19 Nov 2015 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.09 (-0.37%) | 0 |
18 Nov 2015 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | +0.4 (+1.69%) | 0 |
17 Nov 2015 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.06 (-0.25%) | 0 |
16 Nov 2015 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | +0.29 (+1.24%) | 0 |
13 Nov 2015 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -0.29 (-1.22%) | 0 |
12 Nov 2015 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.42 (-1.74%) | 0 |
11 Nov 2015 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.25 (-1.03%) | 0 |
10 Nov 2015 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | +0.07 (+0.29%) | 0 |
9 Nov 2015 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.26 (-1.06%) | 0 |
6 Nov 2015 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.05 (+0.20%) | 0 |
5 Nov 2015 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.06 (+0.25%) | 0 |
4 Nov 2015 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.19 (-0.77%) | 0 |
3 Nov 2015 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | +0.08 (+0.33%) | 0 |
2 Nov 2015 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.42 (+1.74%) | 0 |
30 Oct 2015 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.05 (-0.21%) | 0 |
29 Oct 2015 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.06 (-0.25%) | 0 |
28 Oct 2015 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | +0.51 (+2.15%) | 0 |
27 Oct 2015 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.23 (-0.96%) | 0 |
26 Oct 2015 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.16 (-0.66%) | 0 |
23 Oct 2015 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | +0.19 (+0.79%) | 0 |
22 Oct 2015 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | +0.29 (+1.23%) | 0 |
21 Oct 2015 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.17 (-0.71%) | 0 |
20 Oct 2015 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | +0.09 (+0.38%) | 0 |