Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2015 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.03 (-0.13%) | 0 |
16 Oct 2015 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.02 (-0.08%) | 0 |
15 Oct 2015 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | +0.28 (+1.19%) | 0 |
14 Oct 2015 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.19 (-0.80%) | 0 |
13 Oct 2015 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.17 (-0.71%) | 0 |
12 Oct 2015 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.06 (-0.25%) | 0 |
9 Oct 2015 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.06 (-0.25%) | 0 |
8 Oct 2015 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | +0.3 (+1.27%) | 0 |
7 Oct 2015 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | +0.23 (+0.98%) | 0 |
6 Oct 2015 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | +0.07 (+0.30%) | 0 |
5 Oct 2015 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | +0.54 (+2.37%) | 0 |
2 Oct 2015 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | +0.36 (+1.60%) | 0 |
1 Oct 2015 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.07 (-0.31%) | 0 |
30 Sep 2015 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +0.35 (+1.58%) | 0 |
29 Sep 2015 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | +0.05 (+0.23%) | 0 |
28 Sep 2015 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.61 (-2.68%) | 0 |
25 Sep 2015 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.04 (+0.18%) | 0 |
24 Sep 2015 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.08 (-0.35%) | 0 |
23 Sep 2015 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.09 (-0.39%) | 0 |
22 Sep 2015 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.36 (-1.55%) | 0 |
21 Sep 2015 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | +0.09 (+0.39%) | 0 |
18 Sep 2015 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.53 (-2.24%) | 0 |
17 Sep 2015 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.14 (-0.59%) | 0 |
16 Sep 2015 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | +0.24 (+1.02%) | 0 |
15 Sep 2015 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | +0.31 (+1.33%) | 0 |
14 Sep 2015 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.13 (-0.56%) | 0 |
11 Sep 2015 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.03 (+0.13%) | 0 |
10 Sep 2015 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | +0.11 (+0.47%) | 0 |
9 Sep 2015 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.32 (-1.36%) | 0 |
8 Sep 2015 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | +0.6 (+2.61%) | 0 |