Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2015 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.37 (-1.58%) | 0 |
3 Sep 2015 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.1 (+0.43%) | 0 |
2 Sep 2015 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.41 (+1.80%) | 0 |
1 Sep 2015 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.74 (-3.14%) | 0 |
31 Aug 2015 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.04 (-0.17%) | 0 |
28 Aug 2015 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | +0.07 (+0.30%) | 0 |
27 Aug 2015 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +0.59 (+2.57%) | 0 |
26 Aug 2015 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | +0.81 (+3.66%) | 0 |
25 Aug 2015 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.3 (-1.34%) | 0 |
24 Aug 2015 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.91 (-3.90%) | 0 |
21 Aug 2015 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.68 (-2.83%) | 0 |
20 Aug 2015 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.54 (-2.20%) | 0 |
19 Aug 2015 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.3 (-1.21%) | 0 |
18 Aug 2015 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.1 (-0.40%) | 0 |
17 Aug 2015 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | +0.14 (+0.56%) | 0 |
14 Aug 2015 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | +0.11 (+0.44%) | 0 |
13 Aug 2015 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.09 (-0.36%) | 0 |
12 Aug 2015 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.01 (-0.04%) | 0 |
11 Aug 2015 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.25 (-1.00%) | 0 |
10 Aug 2015 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | +0.46 (+1.87%) | 0 |
7 Aug 2015 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.08 (-0.32%) | 0 |
6 Aug 2015 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.07 (-0.28%) | 0 |
5 Aug 2015 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | +0.11 (+0.45%) | 0 |
4 Aug 2015 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.05 (-0.20%) | 0 |
3 Aug 2015 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.1 (-0.40%) | 0 |
31 Jul 2015 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.02 (-0.08%) | 0 |
30 Jul 2015 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.0 (0.0%) | 0 |
29 Jul 2015 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | +0.26 (+1.06%) | 0 |
28 Jul 2015 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | +0.3 (+1.24%) | 0 |