Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2020 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.03 (+0.15%) | 0 |
8 Oct 2020 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.2 (+0.98%) | 0 |
7 Oct 2020 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.38 (+1.89%) | 0 |
6 Oct 2020 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.25 (-1.23%) | 0 |
5 Oct 2020 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.36 (+1.80%) | 0 |
2 Oct 2020 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.06 (+0.30%) | 0 |
30 Sep 2020 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.17 (+0.86%) | 0 |
29 Sep 2020 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.14 (-0.70%) | 0 |
28 Sep 2020 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.34 (+1.74%) | 0 |
25 Sep 2020 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.17 (+0.88%) | 0 |
24 Sep 2020 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.04 (+0.21%) | 0 |
23 Sep 2020 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.35 (-1.78%) | 0 |
22 Sep 2020 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.1 (+0.51%) | 0 |
21 Sep 2020 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.35 (-1.76%) | 0 |
18 Sep 2020 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.11 (-0.55%) | 0 |
17 Sep 2020 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.08 (-0.40%) | 0 |
16 Sep 2020 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.06 (+0.30%) | 0 |
15 Sep 2020 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.03 (+0.15%) | 0 |
14 Sep 2020 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.25 (+1.26%) | 0 |
11 Sep 2020 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.1 (+0.51%) | 0 |
10 Sep 2020 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.26 (-1.30%) | 0 |
9 Sep 2020 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | +0.29 (+1.48%) | 0 |
8 Sep 2020 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.44 (-2.19%) | 0 |
4 Sep 2020 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.06 (-0.30%) | 0 |
3 Sep 2020 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.56 (-2.70%) | 0 |
2 Sep 2020 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | +0.34 (+1.67%) | 0 |
1 Sep 2020 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.02 (-0.10%) | 0 |
31 Aug 2020 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.14 (-0.68%) | 0 |
28 Aug 2020 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.13 (+0.64%) | 0 |