Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2020 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.09 (+0.44%) | 0 |
26 Aug 2020 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.02 (-0.10%) | 0 |
25 Aug 2020 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.03 (-0.15%) | 0 |
24 Aug 2020 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.26 (+1.29%) | 0 |
21 Aug 2020 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.07 (-0.35%) | 0 |
20 Aug 2020 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.1 (-0.49%) | 0 |
19 Aug 2020 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.02 (-0.10%) | 0 |
18 Aug 2020 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.03 (-0.15%) | 0 |
17 Aug 2020 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.02 (-0.10%) | 0 |
14 Aug 2020 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.11 (+0.54%) | 0 |
13 Aug 2020 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.11 (-0.54%) | 0 |
12 Aug 2020 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.15 (+0.74%) | 0 |
11 Aug 2020 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.09 (-0.44%) | 0 |
10 Aug 2020 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.24 (+1.20%) | 0 |
7 Aug 2020 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.26 (+1.31%) | 0 |
6 Aug 2020 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.01 (+0.05%) | 0 |
5 Aug 2020 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.13 (+0.66%) | 0 |
4 Aug 2020 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.07 (+0.36%) | 0 |
3 Aug 2020 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.23 (+1.19%) | 0 |
31 Jul 2020 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.11 (-0.57%) | 0 |
30 Jul 2020 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.18 (-0.92%) | 0 |
29 Jul 2020 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.24 (+1.24%) | 0 |
28 Jul 2020 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.1 (-0.51%) | 0 |
27 Jul 2020 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.25 (-1.27%) | 0 |
23 Jul 2020 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.03 (+0.15%) | 0 |
22 Jul 2020 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.12 (+0.61%) | 0 |
21 Jul 2020 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.25 (+1.29%) | 0 |
20 Jul 2020 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.14 (-0.72%) | 0 |
17 Jul 2020 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.04 (-0.20%) | 0 |