Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2020 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.03 (+0.15%) | 0 |
15 Jul 2020 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.33 (+1.72%) | 0 |
14 Jul 2020 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.3 (+1.59%) | 0 |
13 Jul 2020 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.03 (-0.16%) | 0 |
10 Jul 2020 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.32 (+1.72%) | 0 |
9 Jul 2020 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.38 (-2.01%) | 0 |
8 Jul 2020 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.01 (+0.05%) | 0 |
7 Jul 2020 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.33 (-1.71%) | 0 |
6 Jul 2020 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.22 (+1.15%) | 0 |
2 Jul 2020 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.18 (+0.95%) | 0 |
1 Jul 2020 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.12 (-0.63%) | 0 |
30 Jun 2020 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.23 (+1.23%) | 0 |
29 Jun 2020 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.39 (+2.12%) | 0 |
26 Jun 2020 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.42 (-2.24%) | 0 |
25 Jun 2020 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.19 (+1.02%) | 0 |
24 Jun 2020 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.55 (-2.87%) | 0 |
23 Jun 2020 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.01 (+0.05%) | 0 |
22 Jun 2020 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.06 (-0.31%) | 0 |
19 Jun 2020 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.01 (-0.05%) | 0 |
18 Jun 2020 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.09 (-0.47%) | 0 |
17 Jun 2020 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.22 (-1.13%) | 0 |
16 Jun 2020 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.38 (+1.99%) | 0 |
15 Jun 2020 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.12 (+0.63%) | 0 |
12 Jun 2020 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.32 (+1.71%) | 0 |
11 Jun 2020 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -1.35 (-6.73%) | 0 |
10 Jun 2020 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.48 (-2.34%) | 0 |
9 Jun 2020 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.51 (-2.42%) | 0 |
8 Jun 2020 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.51 (+2.48%) | 0 |
5 Jun 2020 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.56 (+2.80%) | 0 |
4 Jun 2020 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.21 (+1.06%) | 0 |