Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2020 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.35 (+1.80%) | 0 |
2 Jun 2020 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.21 (+1.09%) | 0 |
1 Jun 2020 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.08 (+0.42%) | 0 |
29 May 2020 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.04 (+0.21%) | 0 |
28 May 2020 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.26 (-1.34%) | 0 |
27 May 2020 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.5 (+2.65%) | 0 |
26 May 2020 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.56 (+3.06%) | 0 |
22 May 2020 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.05 (-0.27%) | 0 |
21 May 2020 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.14 (-0.76%) | 0 |
20 May 2020 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.32 (+1.76%) | 0 |
19 May 2020 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.22 (-1.20%) | 0 |
18 May 2020 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.84 (+4.79%) | 0 |
15 May 2020 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.1 (+0.57%) | 0 |
14 May 2020 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.29 (+1.69%) | 0 |
13 May 2020 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.55 (-3.11%) | 0 |
12 May 2020 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.44 (-2.43%) | 0 |
11 May 2020 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.13 (-0.71%) | 0 |
8 May 2020 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.5 (+2.82%) | 0 |
7 May 2020 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.22 (+1.25%) | 0 |
6 May 2020 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.29 (-1.63%) | 0 |
5 May 2020 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.04 (+0.22%) | 0 |
4 May 2020 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.01 (+0.06%) | 0 |
1 May 2020 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.64 (-3.47%) | 0 |
30 Apr 2020 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.44 (-2.33%) | 0 |
29 Apr 2020 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.64 (+3.51%) | 0 |
28 Apr 2020 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.14 (+0.77%) | 0 |
27 Apr 2020 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.48 (+2.73%) | 0 |
24 Apr 2020 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.31 (+1.79%) | 0 |
23 Apr 2020 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.08 (+0.46%) | 0 |
22 Apr 2020 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.22 (+1.29%) | 0 |