Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2020 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.53 (-3.03%) | 0 |
20 Apr 2020 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.27 (-1.52%) | 0 |
17 Apr 2020 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.67 (+3.91%) | 0 |
16 Apr 2020 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.03 (-0.17%) | 0 |
15 Apr 2020 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.63 (-3.54%) | 0 |
14 Apr 2020 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.34 (+1.95%) | 0 |
13 Apr 2020 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.33 (-1.86%) | 0 |
9 Apr 2020 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.44 (+2.54%) | 0 |
8 Apr 2020 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.75 (+4.52%) | 0 |
7 Apr 2020 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.19 (+1.16%) | 0 |
6 Apr 2020 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +1.13 (+7.40%) | 0 |
3 Apr 2020 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.28 (-1.80%) | 0 |
2 Apr 2020 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.15 (+0.97%) | 0 |
1 Apr 2020 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.81 (-5%) | 0 |
31 Mar 2020 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.29 (-1.76%) | 0 |
30 Mar 2020 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.39 (+2.42%) | 0 |
27 Mar 2020 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.64 (-3.82%) | 0 |
26 Mar 2020 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.99 (+6.29%) | 0 |
25 Mar 2020 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.36 (+2.34%) | 0 |
24 Mar 2020 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +1.53 (+11.04%) | 0 |
23 Mar 2020 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.58 (-4.02%) | 0 |
20 Mar 2020 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.65 (-4.31%) | 0 |
19 Mar 2020 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.18 (+1.21%) | 0 |
18 Mar 2020 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -1.23 (-7.62%) | 0 |
17 Mar 2020 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.65 (+4.20%) | 0 |
16 Mar 2020 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -2.2 (-12.44%) | 0 |
13 Mar 2020 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +1.73 (+10.84%) | 0 |
12 Mar 2020 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -1.9 (-10.64%) | 0 |
11 Mar 2020 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -1.01 (-5.35%) | 0 |
10 Mar 2020 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.89 (+4.95%) | 0 |