Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2021 | USD | 0.1422 | 0.1422 | 0.1422 | 0.1422 | 0.1422 | -0.118 (-45.31%) | 2 |
12 Apr 2021 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.002 (-0.65%) | 0 |
7 Apr 2021 | USD | 0.2617 | 0.2617 | 0.2617 | 0.2617 | 0.2617 | -0.008 (-3.07%) | 13 |
6 Apr 2021 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.004 (-1.28%) | 0 |
1 Apr 2021 | USD | 0.2735 | 0.2735 | 0.2735 | 0.2735 | 0.2735 | -0.026 (-8.83%) | 1,000 |
31 Mar 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.003 (+0.84%) | 0 |
29 Mar 2021 | USD | 0.2975 | 0.2975 | 0.2975 | 0.2975 | 0.2975 | -0.013 (-4.03%) | 300 |
26 Mar 2021 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.003 (-0.96%) | 0 |
25 Mar 2021 | USD | 0.31 | 0.313 | 0.31 | 0.313 | 0.313 | +0.013 (+4.33%) | 9,019 |
24 Mar 2021 | USD | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | +0.01 (+3.45%) | 4,688 |
23 Mar 2021 | USD | 0.2942 | 0.3 | 0.29 | 0.29 | 0.29 | +0.26 (+866.67%) | 12,000 |
22 Mar 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 15,651 |
3 Mar 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.001 (+3.45%) | 0 |