Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2021 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | -0 (-0.34%) | 50,000 |
26 Feb 2021 | USD | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | -0.001 (-3.00%) | 150 |
25 Feb 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.001 (+4.90%) | 0 |
22 Feb 2021 | USD | 0.0446 | 0.0446 | 0.0286 | 0.0286 | 0.0286 | -0 (-0.35%) | 21,108 |
19 Feb 2021 | USD | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.0287 | +0.008 (+39.32%) | 449 |
18 Feb 2021 | USD | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.0206 | +0.001 (+3%) | 169 |
17 Feb 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 0.0217 | 0.0217 | 0.02 | 0.02 | 0.02 | -0.011 (-35.48%) | 4,307 |
9 Feb 2021 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | +0.011 (+55.00%) | 15,006 |
8 Feb 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.004 (-14.89%) | 0 |
26 Jan 2021 | USD | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | +0.004 (+17.50%) | 325 |
25 Jan 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.002 (+11.11%) | 0 |
19 Jan 2021 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | -0.022 (-55%) | 182 |
15 Jan 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |