Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.002 (+2.56%) | 0 |
17 Oct 2018 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | -0.002 (-2.50%) | 3,110 |
16 Oct 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.002 (+2.56%) | 0 |
15 Oct 2018 | USD | 0.0737 | 0.078 | 0.0737 | 0.078 | 0.078 | +0.006 (+9.09%) | 25,050 |
12 Oct 2018 | USD | 0.066 | 0.0715 | 0.066 | 0.0715 | 0.0715 | +0.013 (+21.60%) | 10,500 |
11 Oct 2018 | USD | 0.0588 | 0.0588 | 0.0567 | 0.0588 | 0.0588 | 0.0 (0.0%) | 3,600 |
10 Oct 2018 | USD | 0.059 | 0.059 | 0.0588 | 0.0588 | 0.0588 | +0.009 (+17.60%) | 11,000 |
9 Oct 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.003 (+6.38%) | 0 |
5 Oct 2018 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | -0.002 (-4.08%) | 1,007 |
4 Oct 2018 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | -0.011 (-18.33%) | 1,325 |
3 Oct 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.005 (+8.70%) | 0 |
28 Sep 2018 | USD | 0.0552 | 0.0552 | 0.0552 | 0.0552 | 0.0552 | +0.015 (+38%) | 782 |
27 Sep 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
26 Sep 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.004 (+11.11%) | 0 |
25 Sep 2018 | USD | 0.0451 | 0.0451 | 0.036 | 0.036 | 0.036 | -0.004 (-10.00%) | 5,045 |
24 Sep 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
21 Sep 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0 (-0.25%) | 0 |
20 Sep 2018 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | -0.011 (-21.37%) | 782 |
19 Sep 2018 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | -0.019 (-27.14%) | 434 |
18 Sep 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
17 Sep 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.005 (+7.03%) | 0 |
14 Sep 2018 | USD | 0.0654 | 0.0654 | 0.0654 | 0.0654 | 0.0654 | +0.018 (+37.68%) | 370 |
13 Sep 2018 | USD | 0.0449 | 0.0475 | 0.0449 | 0.0475 | 0.0475 | +0.005 (+12.56%) | 13,390 |
12 Sep 2018 | USD | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | +0.009 (+27.88%) | 3,437 |
11 Sep 2018 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | +0.003 (+10.00%) | 451 |