Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
7 Sep 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.003 (-8.81%) | 0 |
6 Sep 2018 | USD | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | +0.003 (+9.67%) | 814 |
5 Sep 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
4 Sep 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
3 Sep 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.004 (-10.45%) | 0 |
30 Aug 2018 | USD | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | +0.001 (+1.52%) | 2,182 |
29 Aug 2018 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | -0 (-0.30%) | 366 |
28 Aug 2018 | USD | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | +0.003 (+10.33%) | 100 |
27 Aug 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
24 Aug 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
23 Aug 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
22 Aug 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
21 Aug 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.003 (-9.64%) | 0 |
20 Aug 2018 | USD | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | -0.007 (-17.00%) | 162 |
17 Aug 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
16 Aug 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
15 Aug 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
14 Aug 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
13 Aug 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.003 (+8.70%) | 0 |
10 Aug 2018 | USD | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 0.0368 | +0.007 (+22.67%) | 488 |
9 Aug 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.003 (-9.37%) | 0 |
8 Aug 2018 | USD | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | -0.007 (-17.25%) | 3,916 |
7 Aug 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
6 Aug 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
3 Aug 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
2 Aug 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0 (+1.01%) | 0 |
1 Aug 2018 | USD | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 0.0396 | +0 (+0.25%) | 4,500 |
31 Jul 2018 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | +0.009 (+31.67%) | 5,000 |