Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
27 Jul 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
26 Jul 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.005 (-13.79%) | 0 |
25 Jul 2018 | USD | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | -0.006 (-14.29%) | 1,629 |
24 Jul 2018 | USD | 0.0393 | 0.0406 | 0.0361 | 0.0406 | 0.0406 | -0.009 (-18.80%) | 13,058 |
23 Jul 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.002 (+3.52%) | 0 |
20 Jul 2018 | USD | 0.0483 | 0.0483 | 0.0483 | 0.0483 | 0.0483 | +0.008 (+20.75%) | 2,052 |
19 Jul 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.003 (+9.29%) | 0 |
18 Jul 2018 | USD | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | -0.033 (-47.71%) | 1,303 |
17 Jul 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.004 (+6.22%) | 0 |
16 Jul 2018 | USD | 0.0659 | 0.0659 | 0.0659 | 0.0659 | 0.0659 | -0.004 (-5.86%) | 994 |
13 Jul 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
12 Jul 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.004 (+6.71%) | 0 |
11 Jul 2018 | USD | 0.0867 | 0.0867 | 0.0656 | 0.0656 | 0.0656 | -0.023 (-26.21%) | 6,500 |
10 Jul 2018 | USD | 0.0486 | 0.0889 | 0.0486 | 0.0889 | 0.0889 | +0.029 (+48.17%) | 4,669 |
9 Jul 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.004 (+6.38%) | 0 |
6 Jul 2018 | USD | 0.0564 | 0.0564 | 0.0564 | 0.0564 | 0.0564 | 0.0 (0.0%) | 700 |