Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.045 (-47.37%) | 9,858 |
29 Jan 2021 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.001 (-0.52%) | 500 |
28 Jan 2021 | USD | 0.0955 | 0.0955 | 0.0955 | 0.0955 | 0.0955 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 0.0955 | 0.0955 | 0.0955 | 0.0955 | 0.0955 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 0.0955 | 0.0955 | 0.0955 | 0.0955 | 0.0955 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 0.0955 | 0.0955 | 0.0955 | 0.0955 | 0.0955 | +0.018 (+23.23%) | 3,650 |
22 Jan 2021 | USD | 0.086 | 0.14 | 0.0775 | 0.0775 | 0.0775 | -0.086 (-52.72%) | 29,797 |
21 Jan 2021 | USD | 0.1639 | 0.1639 | 0.1639 | 0.1639 | 0.1639 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 0.065 | 0.1639 | 0.065 | 0.1639 | 0.1639 | +0.094 (+134.14%) | 5,642 |
19 Jan 2021 | USD | 0.16 | 0.16 | 0.07 | 0.07 | 0.07 | -0.079 (-53.02%) | 20,000 |
15 Jan 2021 | USD | 0.07 | 0.149 | 0.07 | 0.149 | 0.149 | +0.059 (+65.56%) | 700 |
14 Jan 2021 | USD | 0.1195 | 0.1195 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 8,000 |
13 Jan 2021 | USD | 0.16 | 0.16 | 0.1 | 0.1 | 0.1 | -0.1 (-50%) | 6,500 |
12 Jan 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.05 (-20%) | 6,000 |
11 Jan 2021 | USD | 0.121 | 0.35 | 0.05 | 0.25 | 0.25 | +0.16 (+177.78%) | 6,850 |
8 Jan 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 0.125 | 0.125 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 1,250 |
6 Jan 2021 | USD | 0.08 | 0.15 | 0.08 | 0.1 | 0.1 | +0.048 (+90.48%) | 21,792 |
5 Jan 2021 | USD | 0.1 | 0.135 | 0.0525 | 0.0525 | 0.0525 | -0.048 (-47.50%) | 4,000 |
4 Jan 2021 | USD | 0.1 | 0.1 | 0.0675 | 0.1 | 0.1 | +0.04 (+66.67%) | 4,200 |
31 Dec 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 0.1 | 0.1 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 6,000 |
29 Dec 2020 | USD | 0.1 | 0.1 | 0.03 | 0.06 | 0.06 | +0.02 (+50.00%) | 15,000 |
28 Dec 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 0.045 | 0.14 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 47,000 |
23 Dec 2020 | USD | 0.05 | 0.05 | 0.021 | 0.05 | 0.05 | +0.013 (+33.33%) | 27,000 |
22 Dec 2020 | USD | 0.03 | 0.0375 | 0.0165 | 0.0375 | 0.0375 | +0.007 (+25%) | 35,000 |
21 Dec 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.014 (+85.19%) | 3,000 |
18 Dec 2020 | USD | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0 (0.0%) | 0 |