Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2003 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
26 Nov 2003 | USD | 0.095 | 0.1 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 20,000 |
25 Nov 2003 | USD | 0.095 | 0.1 | 0.095 | 0.095 | 0.095 | +0.005 (+5.56%) | 20,000 |
24 Nov 2003 | USD | 0.09 | 0.1 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 20,000 |
21 Nov 2003 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
20 Nov 2003 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
19 Nov 2003 | USD | 0.09 | 0.1 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 20,000 |