Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 1989 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 8.625 | 0.0 (0.0%) | 0 |
10 Jan 1989 | USD | 8.625 | 8.75 | 8.25 | 8.625 | 8.625 | -0.125 (-1.43%) | 900 |
9 Jan 1989 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.75 (+9.38%) | 300 |
6 Jan 1989 | USD | 8 | 8.875 | 8 | 8 | 8 | -0.25 (-3.03%) | 2,500 |
5 Jan 1989 | USD | 8.25 | 8.5 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 1,200 |
4 Jan 1989 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.375 (-4.35%) | 400 |
3 Jan 1989 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 8.625 | +0.375 (+4.55%) | 100 |
2 Jan 1989 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
30 Dec 1988 | USD | 8.25 | 9.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 2,200 |
29 Dec 1988 | USD | 8.25 | 9.25 | 8.25 | 8.25 | 8.25 | -0.25 (-2.94%) | 2,200 |
28 Dec 1988 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.75 (-8.11%) | 400 |
27 Dec 1988 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
26 Dec 1988 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
23 Dec 1988 | USD | 9.25 | 9.25 | 8.75 | 9.25 | 9.25 | 0.0 (0.0%) | 700 |
22 Dec 1988 | USD | 9.25 | 9.25 | 8.75 | 9.25 | 9.25 | 0.0 (0.0%) | 2,400 |
21 Dec 1988 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 600 |
20 Dec 1988 | USD | 9.25 | 9.25 | 8.75 | 9.25 | 9.25 | +0.5 (+5.71%) | 2,300 |
19 Dec 1988 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 100 |
16 Dec 1988 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
15 Dec 1988 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
14 Dec 1988 | USD | 8.75 | 9.25 | 8.75 | 8.75 | 8.75 | -0.25 (-2.78%) | 3,000 |
13 Dec 1988 | USD | 9 | 9.25 | 8.75 | 9 | 9 | +0.25 (+2.86%) | 5,200 |
12 Dec 1988 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 900 |
9 Dec 1988 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.5 (-5.41%) | 400 |
8 Dec 1988 | USD | 9.25 | 9.25 | 8.75 | 9.25 | 9.25 | 0.0 (0.0%) | 2,200 |
7 Dec 1988 | USD | 9.25 | 9.25 | 8.75 | 9.25 | 9.25 | +0.5 (+5.71%) | 4,700 |
6 Dec 1988 | USD | 8.75 | 9 | 8.75 | 8.75 | 8.75 | -0.5 (-5.41%) | 1,300 |
5 Dec 1988 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
2 Dec 1988 | USD | 9.25 | 9.25 | 8.75 | 9.25 | 9.25 | +0.25 (+2.78%) | 9,000 |
1 Dec 1988 | USD | 9 | 9.25 | 8.5 | 9 | 9 | -0.125 (-1.37%) | 4,800 |