| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 32.82 | 33.5 | 24.04 | 26.4 | 26.4 | -8.53 (-24.42%) | 3,192,948 |
| 17 Mar 2020 | USD | 38.3 | 38.41 | 33.08 | 34.93 | 34.93 | -2.62 (-6.98%) | 3,906,596 |
| 16 Mar 2020 | USD | 42 | 42.795 | 37.55 | 37.55 | 37.55 | -10.86 (-22.43%) | 2,518,741 |
| 13 Mar 2020 | USD | 45.45 | 49.79 | 42.755 | 48.41 | 48.41 | +4.67 (+10.68%) | 2,262,564 |
| 12 Mar 2020 | USD | 43.4 | 45.97 | 41.7 | 43.74 | 43.74 | -2.67 (-5.75%) | 2,121,573 |
| 11 Mar 2020 | USD | 49.35 | 49.52 | 46.3 | 46.41 | 46.41 | -3.85 (-7.66%) | 1,750,379 |
| 10 Mar 2020 | USD | 50.21 | 50.34 | 47.61 | 50.26 | 50.26 | +1.38 (+2.82%) | 1,484,323 |
| 9 Mar 2020 | USD | 50.9 | 50.9 | 48.8 | 48.88 | 48.88 | -4.1 (-7.74%) | 1,664,234 |
| 6 Mar 2020 | USD | 52.8 | 53.295 | 51.51 | 52.98 | 52.98 | -0.92 (-1.71%) | 1,800,766 |
| 5 Mar 2020 | USD | 53.92 | 54.42 | 53.39 | 53.9 | 53.9 | -0.78 (-1.43%) | 1,161,180 |
| 4 Mar 2020 | USD | 53.61 | 54.8 | 53.3 | 54.68 | 54.68 | +1.98 (+3.76%) | 980,775 |
| 3 Mar 2020 | USD | 52.37 | 53.5 | 51.75 | 52.7 | 52.7 | +0.3 (+0.57%) | 1,300,404 |
| 2 Mar 2020 | USD | 51.16 | 52.45 | 50.15 | 52.4 | 52.4 | +1.55 (+3.05%) | 1,148,445 |
| 28 Feb 2020 | USD | 51.52 | 51.71 | 49.31 | 50.85 | 50.85 | -1.6 (-3.05%) | 2,385,080 |
| 27 Feb 2020 | USD | 56.12 | 56.13 | 52.31 | 52.45 | 52.45 | -4.26 (-7.51%) | 955,758 |
| 26 Feb 2020 | USD | 57.27 | 57.86 | 56.66 | 56.71 | 56.71 | -0.44 (-0.77%) | 852,660 |
| 25 Feb 2020 | USD | 58.6 | 58.74 | 57.1 | 57.15 | 57.15 | -1.5 (-2.56%) | 1,087,310 |
| 24 Feb 2020 | USD | 57.96 | 58.87 | 57.894 | 58.65 | 58.65 | +0.5 (+0.86%) | 1,394,610 |
| 21 Feb 2020 | USD | 58.07 | 58.4 | 58.01 | 58.15 | 58.15 | +0.03 (+0.05%) | 1,390,570 |
| 20 Feb 2020 | USD | 56.88 | 58.12 | 56.84 | 58.12 | 58.12 | +1.36 (+2.40%) | 886,670 |
| 19 Feb 2020 | USD | 57.24 | 57.245 | 56.33 | 56.76 | 56.76 | -0.49 (-0.86%) | 1,082,608 |
| 18 Feb 2020 | USD | 57.6 | 58.05 | 56.7899 | 57.25 | 57.25 | +0.21 (+0.37%) | 726,427 |
| 14 Feb 2020 | USD | 56.38 | 57.1 | 56.22 | 57.04 | 57.04 | +0.78 (+1.39%) | 944,956 |
| 13 Feb 2020 | USD | 55.88 | 56.8 | 55.78 | 56.26 | 56.26 | +0.43 (+0.77%) | 919,378 |
| 12 Feb 2020 | USD | 56.42 | 56.5 | 55.68 | 55.83 | 55.83 | -0.59 (-1.05%) | 876,468 |
| 11 Feb 2020 | USD | 57.23 | 57.48 | 56.16 | 56.42 | 56.42 | -0.79 (-1.38%) | 739,794 |
| 10 Feb 2020 | USD | 57.23 | 57.29 | 56.79 | 57.21 | 57.21 | +0.36 (+0.63%) | 695,799 |
| 7 Feb 2020 | USD | 56.98 | 57.24 | 56.74 | 56.85 | 56.85 | +0.06 (+0.11%) | 402,912 |
| 6 Feb 2020 | USD | 56.4 | 56.99 | 56.32 | 56.79 | 56.79 | +0.45 (+0.80%) | 410,735 |
| 5 Feb 2020 | USD | 55.97 | 56.58 | 55.89 | 56.34 | 56.34 | +0.09 (+0.16%) | 512,505 |
