Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2024 | USD | 0.2681 | 0.2681 | 0.2681 | 0.2681 | 0.2681 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 0.2681 | 0.2681 | 0.2681 | 0.2681 | 0.2681 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 0.2681 | 0.2681 | 0.2681 | 0.2681 | 0.2681 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 0.2681 | 0.2681 | 0.2681 | 0.2681 | 0.2681 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 0.2681 | 0.2681 | 0.2681 | 0.2681 | 0.2681 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 0.2681 | 0.2681 | 0.2681 | 0.2681 | 0.2681 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 0.2681 | 0.2681 | 0.2681 | 0.2681 | 0.2681 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 0.2681 | 0.2681 | 0.2681 | 0.2681 | 0.2681 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 0.2681 | 0.2681 | 0.2681 | 0.2681 | 0.2681 | -0.037 (-12.24%) | 200 |
2 Apr 2024 | USD | 0.3055 | 0.3055 | 0.3055 | 0.3055 | 0.3055 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 0.3055 | 0.3055 | 0.3055 | 0.3055 | 0.3055 | +0.035 (+13.15%) | 150 |
28 Mar 2024 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 7,200 |
27 Mar 2024 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 1,000 |
22 Mar 2024 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.036 (+15.24%) | 296 |
21 Mar 2024 | USD | 0.2343 | 0.2343 | 0.2343 | 0.2343 | 0.2343 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 0.2343 | 0.2343 | 0.2343 | 0.2343 | 0.2343 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 0.2343 | 0.2343 | 0.2343 | 0.2343 | 0.2343 | -0.011 (-4.29%) | 108,050 |
18 Mar 2024 | USD | 0.2448 | 0.2448 | 0.2448 | 0.2448 | 0.2448 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 0.2448 | 0.2448 | 0.2448 | 0.2448 | 0.2448 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 0.2448 | 0.2448 | 0.2448 | 0.2448 | 0.2448 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 0.2448 | 0.2448 | 0.2448 | 0.2448 | 0.2448 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 0.2448 | 0.2448 | 0.2448 | 0.2448 | 0.2448 | -0.025 (-9.33%) | 1,000 |
11 Mar 2024 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |