Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2001 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 1.26 | 0.0 (0.0%) | 0 |
30 Jul 2001 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 1.26 | -0.095 (-47.50%) | 0 |
27 Jul 2001 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2.4 | +0.06 (+42.86%) | 0 |
26 Jul 2001 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.68 | 0.0 (0.0%) | 0 |
25 Jul 2001 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.68 | +0.035 (+33.33%) | 0 |
24 Jul 2001 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 1.26 | 0.0 (0.0%) | 0 |
23 Jul 2001 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 1.26 | 0.0 (0.0%) | 0 |
20 Jul 2001 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 1.26 | 0.0 (0.0%) | 0 |
19 Jul 2001 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 1.26 | 0.0 (0.0%) | 0 |
18 Jul 2001 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 1.26 | 0.0 (0.0%) | 0 |
17 Jul 2001 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 1.26 | 0.0 (0.0%) | 0 |
16 Jul 2001 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 1.26 | 0.0 (0.0%) | 0 |
13 Jul 2001 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 1.26 | 0.0 (0.0%) | 0 |
12 Jul 2001 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 1.26 | 0.0 (0.0%) | 0 |
11 Jul 2001 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 1.26 | 0.0 (0.0%) | 0 |