Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | -1.26 (-3.83%) | 100 |
6 Sep 2022 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | -1.6 (-4.64%) | 100 |
31 Aug 2022 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | -0.638 (-1.82%) | 100 |
29 Aug 2022 | USD | 35.1378 | 35.1378 | 35.1378 | 35.1378 | 35.1378 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 35.5524 | 35.5601 | 35.1378 | 35.1378 | 35.1378 | -0.702 (-1.96%) | 500 |
25 Aug 2022 | USD | 35.83 | 35.84 | 35.83 | 35.84 | 35.84 | +1.625 (+4.75%) | 500 |
24 Aug 2022 | USD | 34.215 | 34.215 | 34.215 | 34.215 | 34.215 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 34.215 | 34.215 | 34.215 | 34.215 | 34.215 | +2.165 (+6.76%) | 120 |
22 Aug 2022 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | +0.019 (+0.06%) | 500 |
9 Aug 2022 | USD | 32.0307 | 32.0307 | 32.0307 | 32.0307 | 32.0307 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 32.0307 | 32.0307 | 32.0307 | 32.0307 | 32.0307 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 32.0307 | 32.0307 | 32.0307 | 32.0307 | 32.0307 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 32.0307 | 32.0307 | 32.0307 | 32.0307 | 32.0307 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 32.0307 | 32.0307 | 32.0307 | 32.0307 | 32.0307 | +2.999 (+10.33%) | 50 |
2 Aug 2022 | USD | 29.0317 | 29.0317 | 29.0317 | 29.0317 | 29.0317 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 29.0317 | 29.0317 | 29.0317 | 29.0317 | 29.0317 | 0.0 (0.0%) | 0 |