Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2024 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 100 |
21 May 2024 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 55 |
20 May 2024 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.26 (+10.44%) | 500 |
17 May 2024 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 96 |
16 May 2024 | USD | 2.6 | 2.6 | 2.07 | 2.49 | 2.49 | -0.16 (-6.04%) | 14,100 |
15 May 2024 | USD | 2.61 | 2.65 | 2.6 | 2.65 | 2.65 | +0.015 (+0.57%) | 300 |
14 May 2024 | USD | 2.635 | 2.635 | 2.635 | 2.635 | 2.635 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 2.635 | 2.635 | 2.635 | 2.635 | 2.635 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 2.635 | 2.635 | 2.635 | 2.635 | 2.635 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 2.635 | 2.635 | 2.635 | 2.635 | 2.635 | -0.029 (-1.09%) | 200 |
8 May 2024 | USD | 2.664 | 2.664 | 2.664 | 2.664 | 2.664 | +0.014 (+0.53%) | 900 |
7 May 2024 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.05 (+1.92%) | 200 |
3 May 2024 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 6 |
2 May 2024 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.05 (-1.89%) | 500 |
1 May 2024 | USD | 2.75 | 2.75 | 2.65 | 2.65 | 2.65 | -0.1 (-3.64%) | 1,180 |
30 Apr 2024 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 3,126 |
29 Apr 2024 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.05 (-1.79%) | 1,012 |
26 Apr 2024 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.032 (+1.16%) | 400 |
25 Apr 2024 | USD | 2.768 | 2.768 | 2.768 | 2.768 | 2.768 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 2.768 | 2.768 | 2.768 | 2.768 | 2.768 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 2.768 | 2.768 | 2.768 | 2.768 | 2.768 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 2.768 | 2.768 | 2.768 | 2.768 | 2.768 | 0.0 (0.0%) | 10 |
19 Apr 2024 | USD | 2.768 | 2.768 | 2.768 | 2.768 | 2.768 | -0.032 (-1.14%) | 100 |
18 Apr 2024 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |