Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | USD | 2.768 | 2.768 | 2.768 | 2.768 | 2.768 | -0.032 (-1.14%) | 100 |
18 Apr 2024 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 200 |
9 Apr 2024 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 2.78 | 2.8 | 2.78 | 2.8 | 2.8 | +0.03 (+1.08%) | 1,100 |
5 Apr 2024 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -0.03 (-1.07%) | 5,000 |
3 Apr 2024 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.01 (-0.36%) | 5,000 |
2 Apr 2024 | USD | 2.9 | 2.9 | 2.81 | 2.81 | 2.81 | -0.14 (-4.75%) | 800 |
1 Apr 2024 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 61 |
28 Mar 2024 | USD | 2.9 | 2.95 | 2.9 | 2.95 | 2.95 | +0.04 (+1.37%) | 500 |
27 Mar 2024 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 100 |
26 Mar 2024 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 8 |
25 Mar 2024 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | +0.01 (+0.34%) | 200 |
22 Mar 2024 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 3,900 |
18 Mar 2024 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.1 (-3.33%) | 6,000 |
15 Mar 2024 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 2 |
14 Mar 2024 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 100 |
13 Mar 2024 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 80 |
8 Mar 2024 | USD | 2.8 | 3.002 | 2.8 | 3 | 3 | +0.495 (+19.76%) | 6,400 |